Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 20:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.09. 17:0009.09. 17:00
10.09. 17:0011.09. 17:0012.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.09.2025 13:52:5700,003313 800,003115 000,002115 002,002015 778,0016 138,002016 800,00300,0000,0000,000
10.09.2025 13:52:5300,003313 800,003115 000,002115 002,002015 778,0016 800,00100,0000,0000,0000,000
10.09.2025 13:52:5300,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 13:52:5300,0000,001313 800,001115 000,00115 002,0016 116,002016 800,00300,0000,0000,000
10.09.2025 13:49:1000,003313 800,003115 000,002115 002,002015 756,0016 116,002016 800,00300,0000,0000,000
10.09.2025 13:49:0700,003313 800,003115 000,002115 002,002015 756,0016 800,00100,0000,0000,0000,000
10.09.2025 13:49:0600,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 13:49:0600,0000,001313 800,001115 000,00115 002,0016 100,002016 800,00300,0000,0000,000
10.09.2025 13:45:2500,003313 800,003115 000,002115 002,002015 740,0016 100,002016 800,00300,0000,0000,000
10.09.2025 13:45:2300,003313 800,003115 000,002115 002,002015 740,0016 800,00100,0000,0000,0000,000
10.09.2025 13:45:2300,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 13:45:2200,0000,001313 800,001115 000,00115 002,0016 124,002016 800,00300,0000,0000,000
10.09.2025 13:44:4100,003313 800,003115 000,002115 002,002015 764,0016 124,002016 800,00300,0000,0000,000
10.09.2025 13:44:3800,003313 800,003115 000,002115 002,002015 764,0016 800,00100,0000,0000,0000,000
10.09.2025 13:44:3600,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 13:44:3600,0000,001313 800,001115 000,00115 002,0016 122,002016 800,00300,0000,0000,000
10.09.2025 13:42:2600,003313 800,003115 000,002115 002,002015 762,0016 122,002016 800,00300,0000,0000,000
10.09.2025 13:42:2600,003313 800,003115 000,002115 002,002015 762,0016 122,002016 800,00300,0000,0000,000
10.09.2025 13:42:2300,003313 800,003115 000,002115 002,002015 762,0016 800,00100,0000,0000,0000,000
10.09.2025 13:42:2300,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 13:42:2300,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 13:42:2300,0000,001313 800,001115 000,00115 002,0016 124,002016 800,00300,0000,0000,000
10.09.2025 13:40:1200,003313 800,003115 000,002115 002,002015 764,0016 124,002016 800,00300,0000,0000,000
10.09.2025 13:40:0700,003313 800,003115 000,002115 002,002015 764,0016 800,00100,0000,0000,0000,000
10.09.2025 13:40:0700,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 13:40:0600,0000,001313 800,001115 000,00115 002,0016 126,002016 800,00300,0000,0000,000
10.09.2025 13:39:2600,003313 800,003115 000,002115 002,002015 766,0016 126,002016 800,00300,0000,0000,000
10.09.2025 13:39:2300,003313 800,003115 000,002115 002,002015 766,0016 800,00100,0000,0000,0000,000
10.09.2025 13:39:2300,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 13:39:2200,0000,001313 800,001115 000,00115 002,0016 128,002016 800,00300,0000,0000,000
10.09.2025 13:37:5600,003313 800,003115 000,002115 002,002015 768,0016 128,002016 800,00300,0000,0000,000
10.09.2025 13:37:5200,003313 800,003115 000,002115 002,002015 768,0016 800,00100,0000,0000,0000,000
10.09.2025 13:37:5200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 13:37:5200,0000,001313 800,001115 000,00115 002,0016 126,002016 800,00300,0000,0000,000
10.09.2025 13:36:2600,003313 800,003115 000,002115 002,002015 766,0016 126,002016 800,00300,0000,0000,000
10.09.2025 13:36:2300,003313 800,003115 000,002115 002,002015 766,0016 800,00100,0000,0000,0000,000
10.09.2025 13:36:2200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 13:36:2200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 13:36:2200,0000,001313 800,001115 000,00115 002,0016 118,002016 800,00300,0000,0000,000
10.09.2025 13:36:2200,0000,001313 800,001115 000,00115 002,0016 118,002016 800,00300,0000,0000,000
10.09.2025 13:31:0800,003313 800,003115 000,002115 002,002015 758,0016 118,002016 800,00300,0000,0000,000
10.09.2025 13:31:0600,003313 800,003115 000,002115 002,002015 758,0016 800,00100,0000,0000,0000,000
10.09.2025 13:31:0500,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 13:31:0500,0000,001313 800,001115 000,00115 002,0016 120,002016 800,00300,0000,0000,000
10.09.2025 13:26:4000,003313 800,003115 000,002115 002,002015 760,0016 120,002016 800,00300,0000,0000,000
10.09.2025 13:26:4000,003313 800,003115 000,002115 002,002015 760,0016 120,002016 800,00300,0000,0000,000
10.09.2025 13:26:3600,003313 800,003115 000,002115 002,002015 760,0016 800,00100,0000,0000,0000,000
10.09.2025 13:26:3600,003313 800,003115 000,002115 002,002015 760,0016 800,00100,0000,0000,0000,000
10.09.2025 13:26:3600,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 13:26:3500,0000,001313 800,001115 000,00115 002,0016 112,002016 800,00300,0000,0000,000